Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10830.0 | 10900.0 | 10700.0 | 10740.0 | 23.48 Thousand |
| 19 Jun, 2025 | 10850.0 | 10890.0 | 10740.0 | 10810.0 | 26.9 Thousand |
| 18 Jun, 2025 | 10900.0 | 10900.0 | 10820.0 | 10850.0 | 15.74 Thousand |
| 17 Jun, 2025 | 10930.0 | 11210.0 | 10910.0 | 11090.0 | 61.45 Thousand |
| 16 Jun, 2025 | 10580.0 | 10650.0 | 10500.0 | 10570.0 | 30.48 Thousand |
| 13 Jun, 2025 | 11140.0 | 11240.0 | 10580.0 | 10710.0 | 229.18 Thousand |
| 12 Jun, 2025 | 11020.0 | 11230.0 | 11020.0 | 11060.0 | 140.53 Thousand |
| 11 Jun, 2025 | 11220.0 | 11260.0 | 10970.0 | 11010.0 | 140.59 Thousand |
| 10 Jun, 2025 | 11100.0 | 11340.0 | 10910.0 | 11200.0 | 213.29 Thousand |
| 09 Jun, 2025 | 10890.0 | 11090.0 | 10890.0 | 11070.0 | 209.46 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON