Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 11300.0 | 12110.0 | 11150.0 | 11210.0 | 1.81 Million |
| 20 May, 2025 | 11050.0 | 11760.0 | 11000.0 | 11480.0 | 804.13 Thousand |
| 19 May, 2025 | 11000.0 | 11010.0 | 10700.0 | 10760.0 | 160.49 Thousand |
| 16 May, 2025 | 10770.0 | 10990.0 | 10710.0 | 10900.0 | 251.67 Thousand |
| 15 May, 2025 | 10770.0 | 10780.0 | 10560.0 | 10590.0 | 105.63 Thousand |
| 14 May, 2025 | 10880.0 | 10890.0 | 10690.0 | 10890.0 | 119.92 Thousand |
| 13 May, 2025 | 10800.0 | 10880.0 | 10670.0 | 10880.0 | 157.78 Thousand |
| 12 May, 2025 | 10800.0 | 10810.0 | 10620.0 | 10730.0 | 282.87 Thousand |
| 09 May, 2025 | 10420.0 | 10470.0 | 10300.0 | 10320.0 | 77.89 Thousand |
| 08 May, 2025 | 10370.0 | 10460.0 | 10260.0 | 10440.0 | 94.5 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON