Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10940.0 | 10940.0 | 10750.0 | 10840.0 | 169.87 Thousand |
| 04 Jun, 2025 | 10670.0 | 10900.0 | 10600.0 | 10820.0 | 142.73 Thousand |
| 02 Jun, 2025 | 10800.0 | 10810.0 | 10610.0 | 10660.0 | 94.59 Thousand |
| 30 May, 2025 | 10850.0 | 10880.0 | 10670.0 | 10820.0 | 86.82 Thousand |
| 29 May, 2025 | 10600.0 | 10970.0 | 10550.0 | 10850.0 | 190.55 Thousand |
| 28 May, 2025 | 10570.0 | 10690.0 | 10510.0 | 10550.0 | 99.08 Thousand |
| 27 May, 2025 | 10640.0 | 10660.0 | 10380.0 | 10430.0 | 113.44 Thousand |
| 26 May, 2025 | 10510.0 | 10770.0 | 10490.0 | 10640.0 | 110.62 Thousand |
| 23 May, 2025 | 10640.0 | 10850.0 | 10600.0 | 10660.0 | 123.48 Thousand |
| 22 May, 2025 | 11180.0 | 11190.0 | 10580.0 | 10630.0 | 290.21 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON