Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 9850.0 | 10150.0 | 9750.0 | 10060.0 | 134.05 Thousand |
| 03 Apr, 2025 | 9910.0 | 10240.0 | 9850.0 | 10060.0 | 82.54 Thousand |
| 02 Apr, 2025 | 10280.0 | 10430.0 | 10080.0 | 10140.0 | 94.07 Thousand |
| 01 Apr, 2025 | 10140.0 | 10310.0 | 10080.0 | 10230.0 | 111.71 Thousand |
| 31 Mar, 2025 | 10570.0 | 10650.0 | 9560.0 | 10050.0 | 255.22 Thousand |
| 28 Mar, 2025 | 10620.0 | 10890.0 | 10340.0 | 10750.0 | 315.94 Thousand |
| 27 Mar, 2025 | 10650.0 | 10910.0 | 10550.0 | 10660.0 | 174.51 Thousand |
| 26 Mar, 2025 | 10890.0 | 10980.0 | 10680.0 | 10720.0 | 193.5 Thousand |
| 25 Mar, 2025 | 11060.0 | 11380.0 | 10730.0 | 10880.0 | 270.04 Thousand |
| 24 Mar, 2025 | 11010.0 | 11170.0 | 11000.0 | 11010.0 | 135.02 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON