Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 13350.0 | 13980.0 | 12930.0 | 13880.0 | 1.92 Million |
| 18 Dec, 2023 | 13300.0 | 13420.0 | 13100.0 | 13240.0 | 255.54 Thousand |
| 15 Dec, 2023 | 13170.0 | 13510.0 | 13140.0 | 13290.0 | 402.65 Thousand |
| 14 Dec, 2023 | 13040.0 | 13150.0 | 12850.0 | 13030.0 | 240.35 Thousand |
| 13 Dec, 2023 | 13240.0 | 13240.0 | 12740.0 | 12890.0 | 468.85 Thousand |
| 12 Dec, 2023 | 13400.0 | 13410.0 | 13070.0 | 13250.0 | 228.34 Thousand |
| 11 Dec, 2023 | 13290.0 | 13550.0 | 13210.0 | 13320.0 | 325.07 Thousand |
| 08 Dec, 2023 | 13090.0 | 13320.0 | 13060.0 | 13190.0 | 383.9 Thousand |
| 07 Dec, 2023 | 13350.0 | 13370.0 | 13000.0 | 13000.0 | 373.04 Thousand |
| 06 Dec, 2023 | 13400.0 | 13590.0 | 13220.0 | 13340.0 | 320.65 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON