Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 13900.0 | 13940.0 | 13220.0 | 13220.0 | 651.37 Thousand |
| 16 Nov, 2023 | 14060.0 | 14480.0 | 13650.0 | 14030.0 | 1.29 Million |
| 15 Nov, 2023 | 13280.0 | 14240.0 | 13230.0 | 13850.0 | 1.78 Million |
| 14 Nov, 2023 | 12720.0 | 13170.0 | 12630.0 | 13120.0 | 435.68 Thousand |
| 13 Nov, 2023 | 12900.0 | 13000.0 | 12460.0 | 12590.0 | 327.02 Thousand |
| 10 Nov, 2023 | 12800.0 | 12850.0 | 12530.0 | 12700.0 | 363.13 Thousand |
| 09 Nov, 2023 | 13020.0 | 13210.0 | 12900.0 | 12960.0 | 427.25 Thousand |
| 08 Nov, 2023 | 13600.0 | 13710.0 | 13050.0 | 13110.0 | 562.93 Thousand |
| 07 Nov, 2023 | 13900.0 | 14040.0 | 13290.0 | 13490.0 | 918.77 Thousand |
| 06 Nov, 2023 | 13470.0 | 14350.0 | 13080.0 | 13920.0 | 2.3 Million |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON