Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 13750.0 | 14040.0 | 13160.0 | 13310.0 | 1.4 Million |
| 19 Oct, 2023 | 14500.0 | 14520.0 | 13850.0 | 14060.0 | 941.67 Thousand |
| 18 Oct, 2023 | 15100.0 | 15610.0 | 14820.0 | 14820.0 | 753.21 Thousand |
| 17 Oct, 2023 | 15490.0 | 15920.0 | 15200.0 | 15260.0 | 992 Thousand |
| 16 Oct, 2023 | 14790.0 | 15760.0 | 14790.0 | 15240.0 | 1.17 Million |
| 13 Oct, 2023 | 15800.0 | 15920.0 | 14880.0 | 15090.0 | 1.17 Million |
| 12 Oct, 2023 | 14710.0 | 17080.0 | 14710.0 | 15800.0 | 6.36 Million |
| 11 Oct, 2023 | 14850.0 | 15480.0 | 14430.0 | 14600.0 | 1.53 Million |
| 10 Oct, 2023 | 15980.0 | 16080.0 | 14570.0 | 14670.0 | 1.92 Million |
| 06 Oct, 2023 | 16800.0 | 17170.0 | 16050.0 | 16450.0 | 1.98 Million |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON