Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 13870.0 | 13950.0 | 13610.0 | 13720.0 | 344.19 Thousand |
| 01 Dec, 2023 | 14290.0 | 14410.0 | 13820.0 | 13930.0 | 582.79 Thousand |
| 30 Nov, 2023 | 14350.0 | 14600.0 | 14230.0 | 14510.0 | 519.31 Thousand |
| 29 Nov, 2023 | 14990.0 | 15050.0 | 14110.0 | 14270.0 | 1.06 Million |
| 28 Nov, 2023 | 15040.0 | 15120.0 | 14560.0 | 14860.0 | 1.04 Million |
| 27 Nov, 2023 | 14470.0 | 15700.0 | 14100.0 | 15190.0 | 3.99 Million |
| 24 Nov, 2023 | 13690.0 | 14220.0 | 13580.0 | 14200.0 | 859.41 Thousand |
| 23 Nov, 2023 | 13640.0 | 14030.0 | 13550.0 | 13560.0 | 529.66 Thousand |
| 22 Nov, 2023 | 13710.0 | 13980.0 | 13530.0 | 13570.0 | 438.18 Thousand |
| 21 Nov, 2023 | 14060.0 | 14090.0 | 13720.0 | 13770.0 | 584.56 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON