Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 17060.0 | 17270.0 | 16700.0 | 16810.0 | 907.44 Thousand |
| 03 Jan, 2024 | 17520.0 | 17770.0 | 17110.0 | 17270.0 | 1.25 Million |
| 02 Jan, 2024 | 17610.0 | 18360.0 | 17400.0 | 17870.0 | 3.85 Million |
| 28 Dec, 2023 | 16890.0 | 17440.0 | 16650.0 | 17020.0 | 2.54 Million |
| 27 Dec, 2023 | 16940.0 | 17370.0 | 16430.0 | 16930.0 | 2.42 Million |
| 26 Dec, 2023 | 16900.0 | 18990.0 | 16210.0 | 17060.0 | 11.42 Million |
| 22 Dec, 2023 | 20000.0 | 20100.0 | 16660.0 | 17140.0 | 21.02 Million |
| 21 Dec, 2023 | 13850.0 | 18080.0 | 13670.0 | 18080.0 | 13.59 Million |
| 20 Dec, 2023 | 13900.0 | 13990.0 | 13550.0 | 13910.0 | 742.79 Thousand |
| 19 Dec, 2023 | 13350.0 | 13980.0 | 12930.0 | 13880.0 | 1.92 Million |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON