Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 15500.0 | 15780.0 | 15240.0 | 15430.0 | 353.12 Thousand |
| 02 Feb, 2024 | 15560.0 | 15640.0 | 15200.0 | 15490.0 | 480.83 Thousand |
| 01 Feb, 2024 | 14700.0 | 15420.0 | 14560.0 | 15350.0 | 653.4 Thousand |
| 31 Jan, 2024 | 14410.0 | 14820.0 | 14390.0 | 14750.0 | 299.44 Thousand |
| 30 Jan, 2024 | 14830.0 | 15060.0 | 14380.0 | 14480.0 | 374.52 Thousand |
| 29 Jan, 2024 | 15040.0 | 15200.0 | 14530.0 | 14780.0 | 525.23 Thousand |
| 26 Jan, 2024 | 14990.0 | 15440.0 | 14760.0 | 15040.0 | 730.98 Thousand |
| 25 Jan, 2024 | 14940.0 | 16160.0 | 14600.0 | 15140.0 | 2.74 Million |
| 24 Jan, 2024 | 15050.0 | 15250.0 | 14750.0 | 14870.0 | 329.06 Thousand |
| 23 Jan, 2024 | 15300.0 | 15410.0 | 14960.0 | 15090.0 | 371.5 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON