Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 13370.0 | 13390.0 | 13040.0 | 13200.0 | 288.65 Thousand |
| 05 Mar, 2024 | 13600.0 | 13600.0 | 13200.0 | 13400.0 | 210.66 Thousand |
| 04 Mar, 2024 | 13250.0 | 13800.0 | 13250.0 | 13510.0 | 326 Thousand |
| 29 Feb, 2024 | 13500.0 | 13570.0 | 13220.0 | 13230.0 | 177.53 Thousand |
| 28 Feb, 2024 | 13150.0 | 13490.0 | 13130.0 | 13480.0 | 273.19 Thousand |
| 27 Feb, 2024 | 13490.0 | 13520.0 | 13150.0 | 13240.0 | 336.61 Thousand |
| 26 Feb, 2024 | 13610.0 | 13750.0 | 13500.0 | 13510.0 | 239.55 Thousand |
| 23 Feb, 2024 | 13960.0 | 13990.0 | 13680.0 | 13710.0 | 229.9 Thousand |
| 22 Feb, 2024 | 14040.0 | 14090.0 | 13860.0 | 13900.0 | 203.08 Thousand |
| 21 Feb, 2024 | 14080.0 | 14090.0 | 13810.0 | 13850.0 | 323.66 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON