Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 13720.0 | 13800.0 | 13380.0 | 13410.0 | 244.7 Thousand |
| 19 Mar, 2024 | 13900.0 | 14360.0 | 13500.0 | 13550.0 | 944.3 Thousand |
| 18 Mar, 2024 | 13460.0 | 13840.0 | 13370.0 | 13700.0 | 268.49 Thousand |
| 15 Mar, 2024 | 13820.0 | 13830.0 | 13350.0 | 13420.0 | 300.37 Thousand |
| 14 Mar, 2024 | 13300.0 | 13840.0 | 13200.0 | 13790.0 | 592.04 Thousand |
| 13 Mar, 2024 | 13070.0 | 13330.0 | 13060.0 | 13310.0 | 250.08 Thousand |
| 12 Mar, 2024 | 13140.0 | 13200.0 | 12950.0 | 13050.0 | 177.4 Thousand |
| 11 Mar, 2024 | 13160.0 | 13350.0 | 13030.0 | 13130.0 | 193.35 Thousand |
| 08 Mar, 2024 | 13290.0 | 13360.0 | 13050.0 | 13120.0 | 273.71 Thousand |
| 07 Mar, 2024 | 13180.0 | 13330.0 | 13080.0 | 13290.0 | 186.4 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON