Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 11670.0 | 12130.0 | 11670.0 | 12060.0 | 178.24 Thousand |
| 17 Apr, 2024 | 11700.0 | 12050.0 | 11680.0 | 11700.0 | 150.79 Thousand |
| 16 Apr, 2024 | 11840.0 | 12300.0 | 11570.0 | 11700.0 | 227.61 Thousand |
| 15 Apr, 2024 | 11950.0 | 12060.0 | 11810.0 | 11950.0 | 130.1 Thousand |
| 12 Apr, 2024 | 12290.0 | 12320.0 | 12070.0 | 12150.0 | 136.92 Thousand |
| 11 Apr, 2024 | 12400.0 | 12440.0 | 12000.0 | 12280.0 | 187.76 Thousand |
| 09 Apr, 2024 | 12490.0 | 12630.0 | 12370.0 | 12540.0 | 144.67 Thousand |
| 08 Apr, 2024 | 12640.0 | 12740.0 | 12460.0 | 12480.0 | 181.42 Thousand |
| 05 Apr, 2024 | 13000.0 | 13140.0 | 12570.0 | 12600.0 | 477.13 Thousand |
| 04 Apr, 2024 | 13490.0 | 13550.0 | 13090.0 | 13180.0 | 367.27 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON