Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 11190.0 | 11250.0 | 11000.0 | 11100.0 | 155.04 Thousand |
| 20 May, 2024 | 11300.0 | 11320.0 | 11150.0 | 11210.0 | 126.91 Thousand |
| 17 May, 2024 | 11460.0 | 11490.0 | 11210.0 | 11340.0 | 149.64 Thousand |
| 16 May, 2024 | 11730.0 | 11740.0 | 11400.0 | 11450.0 | 308.77 Thousand |
| 14 May, 2024 | 11810.0 | 11840.0 | 11770.0 | 11780.0 | 99.76 Thousand |
| 13 May, 2024 | 11900.0 | 11980.0 | 11800.0 | 11810.0 | 130.74 Thousand |
| 10 May, 2024 | 12160.0 | 12290.0 | 11860.0 | 11930.0 | 259.43 Thousand |
| 09 May, 2024 | 12160.0 | 12220.0 | 12030.0 | 12040.0 | 100.68 Thousand |
| 08 May, 2024 | 12000.0 | 12260.0 | 11920.0 | 12170.0 | 137.71 Thousand |
| 07 May, 2024 | 12010.0 | 12120.0 | 11980.0 | 12020.0 | 155.61 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON