Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 10850.0 | 10990.0 | 10820.0 | 10840.0 | 114.13 Thousand |
| 19 Jun, 2024 | 10780.0 | 10960.0 | 10740.0 | 10900.0 | 99.89 Thousand |
| 18 Jun, 2024 | 10890.0 | 10920.0 | 10780.0 | 10780.0 | 121.62 Thousand |
| 17 Jun, 2024 | 10810.0 | 10950.0 | 10670.0 | 10920.0 | 147.51 Thousand |
| 14 Jun, 2024 | 11110.0 | 11120.0 | 10580.0 | 10840.0 | 282.66 Thousand |
| 13 Jun, 2024 | 11090.0 | 11120.0 | 11030.0 | 11090.0 | 116.25 Thousand |
| 12 Jun, 2024 | 11060.0 | 11170.0 | 11020.0 | 11050.0 | 141 Thousand |
| 11 Jun, 2024 | 11060.0 | 11140.0 | 11020.0 | 11050.0 | 115.27 Thousand |
| 10 Jun, 2024 | 11180.0 | 11210.0 | 11030.0 | 11060.0 | 108.03 Thousand |
| 07 Jun, 2024 | 11290.0 | 11320.0 | 11130.0 | 11180.0 | 85.95 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON