Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 10620.0 | 10680.0 | 10440.0 | 10500.0 | 176.48 Thousand |
| 17 Jul, 2024 | 10950.0 | 11110.0 | 10700.0 | 10710.0 | 195.01 Thousand |
| 16 Jul, 2024 | 10790.0 | 11250.0 | 10740.0 | 10940.0 | 503.9 Thousand |
| 15 Jul, 2024 | 10600.0 | 10770.0 | 10450.0 | 10740.0 | 201.53 Thousand |
| 12 Jul, 2024 | 10390.0 | 11530.0 | 10390.0 | 10610.0 | 2.49 Million |
| 11 Jul, 2024 | 10320.0 | 10520.0 | 10320.0 | 10390.0 | 104.23 Thousand |
| 10 Jul, 2024 | 10360.0 | 10390.0 | 10200.0 | 10300.0 | 103.67 Thousand |
| 09 Jul, 2024 | 10390.0 | 10470.0 | 10260.0 | 10300.0 | 87.52 Thousand |
| 08 Jul, 2024 | 10250.0 | 10370.0 | 10240.0 | 10350.0 | 64.34 Thousand |
| 05 Jul, 2024 | 10200.0 | 10580.0 | 10180.0 | 10240.0 | 198.19 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON