Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 9540.0 | 9840.0 | 9530.0 | 9800.0 | 102.18 Thousand |
| 13 Aug, 2024 | 9550.0 | 9580.0 | 9400.0 | 9480.0 | 58.3 Thousand |
| 12 Aug, 2024 | 9140.0 | 9720.0 | 9140.0 | 9580.0 | 131.07 Thousand |
| 11 Aug, 2024 | 9140.0 | 9720.0 | 9140.0 | 9580.0 | 131.07 Thousand |
| 09 Aug, 2024 | 9140.0 | 9260.0 | 9100.0 | 9160.0 | 71.99 Thousand |
| 08 Aug, 2024 | 9150.0 | 9180.0 | 8950.0 | 8980.0 | 98.71 Thousand |
| 07 Aug, 2024 | 8900.0 | 9300.0 | 8900.0 | 9210.0 | 104.53 Thousand |
| 06 Aug, 2024 | 8370.0 | 9200.0 | 8370.0 | 9040.0 | 271.88 Thousand |
| 05 Aug, 2024 | 9820.0 | 9910.0 | 8400.0 | 8480.0 | 394.4 Thousand |
| 02 Aug, 2024 | 9950.0 | 10200.0 | 9840.0 | 9990.0 | 350.45 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON