Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 9750.0 | 9760.0 | 9420.0 | 9460.0 | 79.79 Thousand |
| 25 Aug, 2024 | 9750.0 | 9760.0 | 9420.0 | 9460.0 | 79.79 Thousand |
| 23 Aug, 2024 | 9590.0 | 9710.0 | 9450.0 | 9620.0 | 85.53 Thousand |
| 22 Aug, 2024 | 9790.0 | 10010.0 | 9640.0 | 9680.0 | 88.56 Thousand |
| 21 Aug, 2024 | 9940.0 | 9960.0 | 9720.0 | 9790.0 | 80.19 Thousand |
| 20 Aug, 2024 | 9850.0 | 9990.0 | 9830.0 | 9930.0 | 65.25 Thousand |
| 19 Aug, 2024 | 9930.0 | 9980.0 | 9760.0 | 9850.0 | 69.42 Thousand |
| 18 Aug, 2024 | 9930.0 | 9980.0 | 9760.0 | 9850.0 | 69.42 Thousand |
| 16 Aug, 2024 | 10010.0 | 10040.0 | 9890.0 | 9930.0 | 110.04 Thousand |
| 15 Aug, 2024 | 10010.0 | 10040.0 | 9890.0 | 9930.0 | 110.04 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON