Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 10060.0 | 10240.0 | 10060.0 | 10100.0 | 68.72 Thousand |
| 31 Jul, 2024 | 9960.0 | 10130.0 | 9920.0 | 10130.0 | 78.03 Thousand |
| 30 Jul, 2024 | 10170.0 | 10170.0 | 9950.0 | 9960.0 | 143.14 Thousand |
| 29 Jul, 2024 | 10260.0 | 10280.0 | 10160.0 | 10170.0 | 87.18 Thousand |
| 26 Jul, 2024 | 10000.0 | 10290.0 | 9970.0 | 10250.0 | 139.51 Thousand |
| 25 Jul, 2024 | 10150.0 | 10150.0 | 9920.0 | 10000.0 | 195.39 Thousand |
| 24 Jul, 2024 | 10250.0 | 10350.0 | 10160.0 | 10180.0 | 90.83 Thousand |
| 23 Jul, 2024 | 10340.0 | 10480.0 | 10250.0 | 10250.0 | 81.52 Thousand |
| 22 Jul, 2024 | 10290.0 | 10470.0 | 10100.0 | 10410.0 | 171.03 Thousand |
| 19 Jul, 2024 | 10480.0 | 10480.0 | 10270.0 | 10280.0 | 156.11 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON