Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 10280.0 | 10400.0 | 10170.0 | 10210.0 | 104.26 Thousand |
| 03 Jul, 2024 | 10380.0 | 10530.0 | 10210.0 | 10280.0 | 117.82 Thousand |
| 02 Jul, 2024 | 10600.0 | 10610.0 | 10270.0 | 10270.0 | 191.08 Thousand |
| 01 Jul, 2024 | 10450.0 | 10810.0 | 10420.0 | 10590.0 | 173.15 Thousand |
| 28 Jun, 2024 | 10310.0 | 10430.0 | 10280.0 | 10400.0 | 86.6 Thousand |
| 27 Jun, 2024 | 10490.0 | 10520.0 | 10320.0 | 10330.0 | 70.34 Thousand |
| 26 Jun, 2024 | 10400.0 | 10550.0 | 10390.0 | 10490.0 | 76.51 Thousand |
| 25 Jun, 2024 | 10360.0 | 10510.0 | 10360.0 | 10430.0 | 92.4 Thousand |
| 24 Jun, 2024 | 10400.0 | 10490.0 | 10310.0 | 10420.0 | 133.26 Thousand |
| 21 Jun, 2024 | 10840.0 | 10900.0 | 10410.0 | 10450.0 | 284.47 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON