Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 11170.0 | 11280.0 | 11070.0 | 11200.0 | 152.3 Thousand |
| 04 Jun, 2024 | 11480.0 | 11480.0 | 11180.0 | 11200.0 | 151.35 Thousand |
| 03 Jun, 2024 | 11210.0 | 11560.0 | 11210.0 | 11450.0 | 134.29 Thousand |
| 31 May, 2024 | 11260.0 | 11310.0 | 11150.0 | 11200.0 | 101.96 Thousand |
| 30 May, 2024 | 11450.0 | 11470.0 | 11200.0 | 11210.0 | 172.94 Thousand |
| 29 May, 2024 | 11770.0 | 11770.0 | 11460.0 | 11490.0 | 217.59 Thousand |
| 28 May, 2024 | 11500.0 | 11980.0 | 11490.0 | 11770.0 | 679.67 Thousand |
| 27 May, 2024 | 11210.0 | 12900.0 | 11050.0 | 11600.0 | 2.65 Million |
| 24 May, 2024 | 11450.0 | 11450.0 | 11150.0 | 11200.0 | 147.2 Thousand |
| 23 May, 2024 | 11430.0 | 11800.0 | 11260.0 | 11460.0 | 278.15 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON