Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8910.0 | 9160.0 | 8820.0 | 8890.0 | 173.86 Thousand |
| 24 Sep, 2024 | 8570.0 | 9600.0 | 8570.0 | 8900.0 | 1.34 Million |
| 23 Sep, 2024 | 8580.0 | 8660.0 | 8510.0 | 8560.0 | 39.72 Thousand |
| 20 Sep, 2024 | 8500.0 | 8680.0 | 8500.0 | 8610.0 | 63.86 Thousand |
| 19 Sep, 2024 | 8540.0 | 8610.0 | 8330.0 | 8490.0 | 47.03 Thousand |
| 13 Sep, 2024 | 8550.0 | 8660.0 | 8490.0 | 8530.0 | 38.93 Thousand |
| 12 Sep, 2024 | 8250.0 | 8760.0 | 8250.0 | 8560.0 | 188.51 Thousand |
| 11 Sep, 2024 | 8220.0 | 8400.0 | 8220.0 | 8250.0 | 40.04 Thousand |
| 10 Sep, 2024 | 8330.0 | 8400.0 | 8200.0 | 8200.0 | 43.4 Thousand |
| 09 Sep, 2024 | 8000.0 | 8340.0 | 7920.0 | 8330.0 | 71.97 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON