Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7960.0 | 8220.0 | 7960.0 | 8200.0 | 48.33 Thousand |
| 25 Oct, 2024 | 8040.0 | 8080.0 | 7930.0 | 7960.0 | 63.73 Thousand |
| 24 Oct, 2024 | 8150.0 | 8200.0 | 8000.0 | 8040.0 | 56.43 Thousand |
| 23 Oct, 2024 | 8220.0 | 8390.0 | 8060.0 | 8150.0 | 90.54 Thousand |
| 22 Oct, 2024 | 8400.0 | 8460.0 | 8200.0 | 8220.0 | 55.11 Thousand |
| 21 Oct, 2024 | 8420.0 | 8480.0 | 8330.0 | 8400.0 | 38.01 Thousand |
| 18 Oct, 2024 | 8690.0 | 8700.0 | 8390.0 | 8420.0 | 106.06 Thousand |
| 17 Oct, 2024 | 8660.0 | 8720.0 | 8630.0 | 8670.0 | 37.65 Thousand |
| 16 Oct, 2024 | 8820.0 | 8840.0 | 8660.0 | 8670.0 | 62.62 Thousand |
| 15 Oct, 2024 | 8740.0 | 9070.0 | 8700.0 | 8870.0 | 115.4 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON