Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8610.0 | 8750.0 | 8610.0 | 8700.0 | 40.11 Thousand |
| 11 Oct, 2024 | 8650.0 | 8780.0 | 8630.0 | 8670.0 | 65.62 Thousand |
| 10 Oct, 2024 | 8790.0 | 8850.0 | 8670.0 | 8700.0 | 43.44 Thousand |
| 08 Oct, 2024 | 8840.0 | 8890.0 | 8740.0 | 8740.0 | 47.18 Thousand |
| 07 Oct, 2024 | 8720.0 | 9000.0 | 8670.0 | 8900.0 | 73.6 Thousand |
| 04 Oct, 2024 | 8760.0 | 8790.0 | 8610.0 | 8710.0 | 55.77 Thousand |
| 02 Oct, 2024 | 8800.0 | 8850.0 | 8610.0 | 8810.0 | 71.43 Thousand |
| 30 Sep, 2024 | 9000.0 | 9050.0 | 8820.0 | 8830.0 | 63.35 Thousand |
| 27 Sep, 2024 | 9110.0 | 9160.0 | 9000.0 | 9010.0 | 75.91 Thousand |
| 26 Sep, 2024 | 8970.0 | 9090.0 | 8920.0 | 9060.0 | 79.08 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON