Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 9030.0 | 9070.0 | 8730.0 | 8740.0 | 108.7 Thousand |
| 08 Nov, 2024 | 8800.0 | 9050.0 | 8760.0 | 8950.0 | 158.53 Thousand |
| 07 Nov, 2024 | 8600.0 | 8870.0 | 8480.0 | 8780.0 | 176.65 Thousand |
| 06 Nov, 2024 | 8390.0 | 8630.0 | 8230.0 | 8590.0 | 95.58 Thousand |
| 05 Nov, 2024 | 8280.0 | 8580.0 | 8230.0 | 8390.0 | 69.3 Thousand |
| 04 Nov, 2024 | 8200.0 | 8350.0 | 8120.0 | 8280.0 | 56.59 Thousand |
| 01 Nov, 2024 | 8280.0 | 8300.0 | 8160.0 | 8200.0 | 32.91 Thousand |
| 31 Oct, 2024 | 8160.0 | 8450.0 | 8060.0 | 8320.0 | 89.52 Thousand |
| 30 Oct, 2024 | 8150.0 | 8270.0 | 8060.0 | 8160.0 | 61.59 Thousand |
| 29 Oct, 2024 | 8200.0 | 8200.0 | 8070.0 | 8130.0 | 42.27 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON