Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 10640.0 | 11100.0 | 10440.0 | 10790.0 | 3.05 Million |
| 09 Dec, 2024 | 9510.0 | 10420.0 | 9510.0 | 9690.0 | 2.5 Million |
| 06 Dec, 2024 | 10150.0 | 10170.0 | 9160.0 | 9570.0 | 776.32 Thousand |
| 05 Dec, 2024 | 10420.0 | 10700.0 | 10070.0 | 10270.0 | 691.79 Thousand |
| 04 Dec, 2024 | 10580.0 | 10880.0 | 10170.0 | 10350.0 | 965.02 Thousand |
| 03 Dec, 2024 | 11000.0 | 11570.0 | 10640.0 | 11060.0 | 4.17 Million |
| 02 Dec, 2024 | 10550.0 | 11610.0 | 10380.0 | 10800.0 | 5.06 Million |
| 29 Nov, 2024 | 10630.0 | 10800.0 | 10360.0 | 10440.0 | 835.43 Thousand |
| 28 Nov, 2024 | 11680.0 | 11980.0 | 11080.0 | 11080.0 | 4.97 Million |
| 27 Nov, 2024 | 11170.0 | 11360.0 | 10890.0 | 11210.0 | 1.88 Million |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON