Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 10140.0 | 10340.0 | 10040.0 | 10310.0 | 450.14 Thousand |
| 09 Jan, 2025 | 10070.0 | 10250.0 | 10050.0 | 10140.0 | 257.19 Thousand |
| 08 Jan, 2025 | 10190.0 | 10230.0 | 10040.0 | 10100.0 | 255.03 Thousand |
| 07 Jan, 2025 | 10400.0 | 10550.0 | 10040.0 | 10050.0 | 975.67 Thousand |
| 06 Jan, 2025 | 10200.0 | 10270.0 | 10080.0 | 10220.0 | 399.87 Thousand |
| 03 Jan, 2025 | 10050.0 | 10150.0 | 9890.0 | 10090.0 | 280.45 Thousand |
| 02 Jan, 2025 | 9400.0 | 10250.0 | 9280.0 | 9970.0 | 999.69 Thousand |
| 30 Dec, 2024 | 9000.0 | 9550.0 | 8970.0 | 9220.0 | 308.18 Thousand |
| 27 Dec, 2024 | 9640.0 | 9850.0 | 9220.0 | 9230.0 | 295.71 Thousand |
| 26 Dec, 2024 | 9870.0 | 9900.0 | 9610.0 | 9630.0 | 213.73 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON