Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 13610.0 | 15880.0 | 13500.0 | 13860.0 | 13.2 Million |
| 12 Feb, 2025 | 12720.0 | 13650.0 | 12610.0 | 13270.0 | 6.23 Million |
| 11 Feb, 2025 | 12010.0 | 12940.0 | 11900.0 | 12480.0 | 3.08 Million |
| 10 Feb, 2025 | 12210.0 | 12270.0 | 11910.0 | 12040.0 | 1.15 Million |
| 07 Feb, 2025 | 11590.0 | 13060.0 | 11550.0 | 12290.0 | 5.17 Million |
| 06 Feb, 2025 | 11900.0 | 12420.0 | 11700.0 | 11700.0 | 2.16 Million |
| 05 Feb, 2025 | 11830.0 | 11930.0 | 11550.0 | 11560.0 | 695.5 Thousand |
| 04 Feb, 2025 | 11240.0 | 11750.0 | 11130.0 | 11510.0 | 844.5 Thousand |
| 03 Feb, 2025 | 11550.0 | 11580.0 | 11030.0 | 11150.0 | 872.39 Thousand |
| 31 Jan, 2025 | 12370.0 | 12400.0 | 11810.0 | 11930.0 | 782.23 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON