Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 12320.0 | 12490.0 | 11900.0 | 12350.0 | 1.93 Million |
| 23 Jan, 2025 | 12630.0 | 12720.0 | 11880.0 | 12040.0 | 1.49 Million |
| 22 Jan, 2025 | 12190.0 | 12600.0 | 11970.0 | 12400.0 | 2.61 Million |
| 21 Jan, 2025 | 12280.0 | 12780.0 | 11960.0 | 12080.0 | 3.49 Million |
| 20 Jan, 2025 | 11830.0 | 12620.0 | 11730.0 | 12620.0 | 6.11 Million |
| 17 Jan, 2025 | 12040.0 | 12060.0 | 11600.0 | 12060.0 | 3.26 Million |
| 16 Jan, 2025 | 10500.0 | 12670.0 | 10330.0 | 12170.0 | 17.47 Million |
| 15 Jan, 2025 | 10400.0 | 10400.0 | 10090.0 | 10160.0 | 405.3 Thousand |
| 14 Jan, 2025 | 10290.0 | 10390.0 | 10140.0 | 10330.0 | 247.66 Thousand |
| 13 Jan, 2025 | 10310.0 | 10390.0 | 10160.0 | 10190.0 | 232.92 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON