Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 9920.0 | 9970.0 | 9730.0 | 9890.0 | 203.75 Thousand |
| 23 Dec, 2024 | 9870.0 | 9990.0 | 9750.0 | 9890.0 | 174.4 Thousand |
| 20 Dec, 2024 | 10150.0 | 10160.0 | 9690.0 | 9840.0 | 397.31 Thousand |
| 19 Dec, 2024 | 9700.0 | 10530.0 | 9640.0 | 10150.0 | 1.08 Million |
| 18 Dec, 2024 | 10290.0 | 10360.0 | 9950.0 | 9970.0 | 335.37 Thousand |
| 17 Dec, 2024 | 10500.0 | 10570.0 | 10210.0 | 10250.0 | 529.62 Thousand |
| 16 Dec, 2024 | 10470.0 | 10540.0 | 10110.0 | 10390.0 | 435.09 Thousand |
| 13 Dec, 2024 | 10410.0 | 10570.0 | 10290.0 | 10480.0 | 572.04 Thousand |
| 12 Dec, 2024 | 10300.0 | 10460.0 | 10090.0 | 10290.0 | 754.12 Thousand |
| 11 Dec, 2024 | 10790.0 | 10840.0 | 10470.0 | 10710.0 | 646.94 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON