Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 14190.0 | 14350.0 | 14130.0 | 14130.0 | 203.36 Thousand |
| 19 Feb, 2024 | 14180.0 | 14250.0 | 14010.0 | 14230.0 | 197.94 Thousand |
| 16 Feb, 2024 | 14230.0 | 14410.0 | 14040.0 | 14180.0 | 251.65 Thousand |
| 15 Feb, 2024 | 14780.0 | 14780.0 | 14210.0 | 14230.0 | 323.96 Thousand |
| 14 Feb, 2024 | 14290.0 | 14840.0 | 14070.0 | 14650.0 | 493.64 Thousand |
| 13 Feb, 2024 | 13750.0 | 14390.0 | 13570.0 | 14330.0 | 543.47 Thousand |
| 08 Feb, 2024 | 13930.0 | 14190.0 | 13670.0 | 13700.0 | 829.5 Thousand |
| 07 Feb, 2024 | 14770.0 | 14860.0 | 14200.0 | 14250.0 | 478.31 Thousand |
| 06 Feb, 2024 | 15430.0 | 15450.0 | 14720.0 | 14770.0 | 420.2 Thousand |
| 05 Feb, 2024 | 15500.0 | 15780.0 | 15240.0 | 15430.0 | 353.12 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON