Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 15460.0 | 15690.0 | 15180.0 | 15540.0 | 382.53 Thousand |
| 17 Jan, 2024 | 16080.0 | 16150.0 | 15320.0 | 15470.0 | 750.13 Thousand |
| 16 Jan, 2024 | 16580.0 | 17240.0 | 16050.0 | 16090.0 | 1.43 Million |
| 15 Jan, 2024 | 16790.0 | 16880.0 | 16310.0 | 16400.0 | 482.77 Thousand |
| 12 Jan, 2024 | 16710.0 | 17440.0 | 16610.0 | 16740.0 | 1.95 Million |
| 11 Jan, 2024 | 16580.0 | 17130.0 | 16580.0 | 16650.0 | 824.13 Thousand |
| 10 Jan, 2024 | 16770.0 | 16880.0 | 16270.0 | 16580.0 | 572.29 Thousand |
| 09 Jan, 2024 | 16850.0 | 17100.0 | 16750.0 | 16750.0 | 622.17 Thousand |
| 08 Jan, 2024 | 17260.0 | 17500.0 | 16830.0 | 16960.0 | 882.16 Thousand |
| 05 Jan, 2024 | 16860.0 | 17360.0 | 16550.0 | 17070.0 | 878.26 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON