Yuyu Pharma, Inc. (000227.KS)

KRW 10480.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 10700.0 10700.0 10300.0 10400.0 2747.00
24 Apr, 2025 10890.0 10890.0 10220.0 10600.0 2203.00
23 Apr, 2025 10630.0 10950.0 10600.0 10600.0 1850.00
22 Apr, 2025 10860.0 11480.0 10860.0 10960.0 5689.00
21 Apr, 2025 10800.0 10850.0 10650.0 10790.0 9111.00
18 Apr, 2025 10500.0 11010.0 10400.0 10600.0 8369.00
17 Apr, 2025 10550.0 10800.0 10260.0 10590.0 17.89 Thousand
16 Apr, 2025 11210.0 11210.0 10600.0 10600.0 37.21 Thousand
15 Apr, 2025 9900.0 12330.0 9900.0 12300.0 53.49 Thousand
14 Apr, 2025 9940.0 9940.0 9800.0 9840.0 2616.00