Yuyu Pharma, Inc. (000227.KS)

KRW 10480.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 10020.0 10020.0 9870.0 9900.0 3656.00
12 May, 2025 10020.0 10210.0 9950.0 9970.0 1302.00
09 May, 2025 10100.0 10300.0 9910.0 10220.0 715.00
08 May, 2025 10100.0 10100.0 9830.0 9980.0 1293.00
07 May, 2025 10020.0 10390.0 9600.0 9970.0 7112.00
02 May, 2025 10490.0 10800.0 10410.0 10470.0 1303.00
30 Apr, 2025 10560.0 10560.0 10210.0 10470.0 1498.00
29 Apr, 2025 10250.0 10590.0 10070.0 10570.0 3123.00
28 Apr, 2025 10280.0 10520.0 10000.0 10000.0 3168.00
25 Apr, 2025 10700.0 10700.0 10300.0 10400.0 2747.00