Yuyu Pharma, Inc. (000227.KS)

KRW 9750.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10290.0 10310.0 10020.0 10310.0 146.00
04 Nov, 2024 10140.0 10270.0 10130.0 10260.0 484.00
01 Nov, 2024 10100.0 10190.0 10100.0 10140.0 254.00
31 Oct, 2024 10060.0 10150.0 10060.0 10060.0 3.00
30 Oct, 2024 10190.0 10190.0 10150.0 10150.0 17.00
29 Oct, 2024 10200.0 10200.0 10020.0 10190.0 683.00
28 Oct, 2024 9950.0 10200.0 9950.0 10200.0 649.00
25 Oct, 2024 10100.0 10100.0 9910.0 9940.0 738.00
24 Oct, 2024 10200.0 10210.0 10010.0 10100.0 306.00
23 Oct, 2024 10200.0 10290.0 10200.0 10210.0 1048.00