Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 10550.0 | 10800.0 | 10260.0 | 10590.0 | 17.89 Thousand |
| 16 Apr, 2025 | 11210.0 | 11210.0 | 10600.0 | 10600.0 | 37.21 Thousand |
| 15 Apr, 2025 | 9900.0 | 12330.0 | 9900.0 | 12300.0 | 53.49 Thousand |
| 14 Apr, 2025 | 9940.0 | 9940.0 | 9800.0 | 9840.0 | 2616.00 |
| 11 Apr, 2025 | 9420.0 | 9740.0 | 9420.0 | 9740.0 | 2020.00 |
| 10 Apr, 2025 | 9600.0 | 9600.0 | 9390.0 | 9460.0 | 2494.00 |
| 09 Apr, 2025 | 9570.0 | 9570.0 | 9280.0 | 9400.0 | 367.00 |
| 08 Apr, 2025 | 9550.0 | 9550.0 | 9470.0 | 9520.0 | 1613.00 |
| 07 Apr, 2025 | 9580.0 | 9580.0 | 9430.0 | 9460.0 | 1075.00 |
| 04 Apr, 2025 | 9470.0 | 9600.0 | 9420.0 | 9580.0 | 1609.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN