Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 11320.0 | 11320.0 | 11320.0 | 11320.0 | 284.00 |
| 09 Jun, 2025 | 11400.0 | 11400.0 | 11400.0 | 11400.0 | 442.00 |
| 05 Jun, 2025 | 10740.0 | 11000.0 | 10600.0 | 11000.0 | 3859.00 |
| 04 Jun, 2025 | 10490.0 | 10640.0 | 10490.0 | 10590.0 | 4754.00 |
| 02 Jun, 2025 | 10350.0 | 10500.0 | 10200.0 | 10410.0 | 2945.00 |
| 30 May, 2025 | 10230.0 | 10500.0 | 10180.0 | 10350.0 | 1373.00 |
| 29 May, 2025 | 10270.0 | 10300.0 | 10150.0 | 10160.0 | 1629.00 |
| 28 May, 2025 | 10350.0 | 10350.0 | 10120.0 | 10270.0 | 1393.00 |
| 27 May, 2025 | 10320.0 | 10320.0 | 10050.0 | 10200.0 | 1055.00 |
| 26 May, 2025 | 10330.0 | 10330.0 | 10100.0 | 10250.0 | 1929.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN