Yuyu Pharma, Inc. (000227.KS)

KRW 9750.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9570.0 9750.0 9570.0 9690.0 1552.00
02 Jan, 2025 9500.0 9600.0 9500.0 9580.0 2025.00
30 Dec, 2024 9600.0 9810.0 9580.0 9580.0 3583.00
27 Dec, 2024 9430.0 9610.0 9420.0 9610.0 3134.00
26 Dec, 2024 9600.0 9600.0 9500.0 9500.0 3031.00
24 Dec, 2024 9620.0 9630.0 9570.0 9590.0 6840.00
23 Dec, 2024 9760.0 9760.0 9580.0 9590.0 3578.00
20 Dec, 2024 9610.0 9610.0 9490.0 9550.0 4342.00
19 Dec, 2024 9600.0 9750.0 9600.0 9660.0 7101.00
18 Dec, 2024 9660.0 9790.0 9660.0 9790.0 6572.00