Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10270.0 | 10300.0 | 10150.0 | 10160.0 | 1629.00 |
| 28 May, 2025 | 10350.0 | 10350.0 | 10120.0 | 10270.0 | 1393.00 |
| 27 May, 2025 | 10320.0 | 10320.0 | 10050.0 | 10200.0 | 1055.00 |
| 26 May, 2025 | 10330.0 | 10330.0 | 10100.0 | 10250.0 | 1929.00 |
| 23 May, 2025 | 10250.0 | 10300.0 | 9990.0 | 10190.0 | 4550.00 |
| 22 May, 2025 | 10130.0 | 11190.0 | 10130.0 | 10360.0 | 14.95 Thousand |
| 21 May, 2025 | 10000.0 | 10170.0 | 9950.0 | 10140.0 | 1573.00 |
| 20 May, 2025 | 10250.0 | 10270.0 | 9910.0 | 10000.0 | 1001.00 |
| 19 May, 2025 | 10100.0 | 10100.0 | 9760.0 | 10090.0 | 926.00 |
| 16 May, 2025 | 10290.0 | 10290.0 | 10000.0 | 10000.0 | 573.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN