Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 13300.0 | 13300.0 | 11630.0 | 11700.0 | 9502.00 |
| 21 Sep, 2023 | 13190.0 | 13190.0 | 12880.0 | 12880.0 | 3840.00 |
| 20 Sep, 2023 | 13710.0 | 13710.0 | 13150.0 | 13310.0 | 5848.00 |
| 19 Sep, 2023 | 14890.0 | 14890.0 | 13830.0 | 14270.0 | 8964.00 |
| 18 Sep, 2023 | 12870.0 | 14830.0 | 12870.0 | 14160.0 | 14.39 Thousand |
| 15 Sep, 2023 | 14190.0 | 14730.0 | 13160.0 | 13160.0 | 19.28 Thousand |
| 14 Sep, 2023 | 14480.0 | 16270.0 | 13210.0 | 14730.0 | 52.39 Thousand |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN