Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 10220.0 | 10230.0 | 10120.0 | 10160.0 | 1173.00 |
| 19 Oct, 2023 | 10560.0 | 10560.0 | 10220.0 | 10220.0 | 861.00 |
| 18 Oct, 2023 | 10790.0 | 10870.0 | 10500.0 | 10570.0 | 662.00 |
| 17 Oct, 2023 | 10550.0 | 10790.0 | 10510.0 | 10790.0 | 1498.00 |
| 16 Oct, 2023 | 10700.0 | 10700.0 | 10410.0 | 10500.0 | 3649.00 |
| 13 Oct, 2023 | 11410.0 | 11410.0 | 10650.0 | 10650.0 | 2984.00 |
| 12 Oct, 2023 | 10890.0 | 11290.0 | 10890.0 | 11230.0 | 2984.00 |
| 11 Oct, 2023 | 10920.0 | 11140.0 | 10840.0 | 10850.0 | 975.00 |
| 10 Oct, 2023 | 11400.0 | 11400.0 | 11000.0 | 11000.0 | 855.00 |
| 06 Oct, 2023 | 11200.0 | 11690.0 | 11130.0 | 11400.0 | 842.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN