Yuyu Pharma, Inc. (000227.KS)

KRW 10480.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10130.0 10340.0 10090.0 10200.0 3164.00
16 Nov, 2023 10100.0 10190.0 10060.0 10140.0 1191.00
15 Nov, 2023 9920.0 10190.0 9920.0 10110.0 806.00
14 Nov, 2023 10000.0 10120.0 9950.0 10090.0 724.00
13 Nov, 2023 10010.0 10010.0 9930.0 10000.0 1161.00
10 Nov, 2023 10030.0 10070.0 10000.0 10010.0 522.00
09 Nov, 2023 10070.0 10070.0 9960.0 10000.0 584.00
08 Nov, 2023 10030.0 10110.0 10030.0 10070.0 1986.00
07 Nov, 2023 10060.0 10230.0 9980.0 10230.0 1716.00
06 Nov, 2023 10140.0 10140.0 10000.0 10070.0 1638.00