Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 13600.0 | 13890.0 | 13540.0 | 13700.0 | 5308.00 |
| 14 Dec, 2023 | 14010.0 | 14010.0 | 13310.0 | 13730.0 | 11.04 Thousand |
| 13 Dec, 2023 | 14000.0 | 14650.0 | 13760.0 | 13920.0 | 25.4 Thousand |
| 12 Dec, 2023 | 15600.0 | 15600.0 | 14320.0 | 14390.0 | 27.83 Thousand |
| 11 Dec, 2023 | 17070.0 | 17070.0 | 15290.0 | 15520.0 | 41.65 Thousand |
| 08 Dec, 2023 | 20350.0 | 20350.0 | 15630.0 | 16170.0 | 104.73 Thousand |
| 07 Dec, 2023 | 15800.0 | 20500.0 | 15800.0 | 20500.0 | 44.42 Thousand |
| 06 Dec, 2023 | 15070.0 | 16200.0 | 14760.0 | 15800.0 | 36.1 Thousand |
| 05 Dec, 2023 | 14050.0 | 15400.0 | 13500.0 | 15400.0 | 37.72 Thousand |
| 04 Dec, 2023 | 15800.0 | 16400.0 | 14690.0 | 14800.0 | 39.66 Thousand |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN