Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 13960.0 | 13960.0 | 13140.0 | 13470.0 | 7012.00 |
| 16 Jan, 2024 | 13250.0 | 13380.0 | 13150.0 | 13380.0 | 12.14 Thousand |
| 15 Jan, 2024 | 13540.0 | 13560.0 | 13310.0 | 13480.0 | 7554.00 |
| 12 Jan, 2024 | 15970.0 | 15970.0 | 13520.0 | 13740.0 | 59.37 Thousand |
| 11 Jan, 2024 | 13550.0 | 13550.0 | 13390.0 | 13450.0 | 13.12 Thousand |
| 10 Jan, 2024 | 13750.0 | 13870.0 | 13100.0 | 13390.0 | 13.43 Thousand |
| 09 Jan, 2024 | 13540.0 | 13750.0 | 13380.0 | 13750.0 | 9551.00 |
| 08 Jan, 2024 | 14400.0 | 15040.0 | 13670.0 | 13870.0 | 46.61 Thousand |
| 05 Jan, 2024 | 14780.0 | 15480.0 | 14780.0 | 15480.0 | 88.45 Thousand |
| 04 Jan, 2024 | 12000.0 | 12000.0 | 11720.0 | 11910.0 | 8796.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN