Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 12110.0 | 12340.0 | 12010.0 | 12210.0 | 4696.00 |
| 02 Jan, 2024 | 12300.0 | 12300.0 | 11870.0 | 12030.0 | 6056.00 |
| 28 Dec, 2023 | 11760.0 | 12400.0 | 11650.0 | 12280.0 | 20.17 Thousand |
| 27 Dec, 2023 | 11890.0 | 11890.0 | 11390.0 | 11500.0 | 9378.00 |
| 26 Dec, 2023 | 12170.0 | 12370.0 | 12110.0 | 12110.0 | 11.08 Thousand |
| 22 Dec, 2023 | 12620.0 | 12620.0 | 12130.0 | 12290.0 | 11.38 Thousand |
| 21 Dec, 2023 | 12810.0 | 12990.0 | 12690.0 | 12690.0 | 9307.00 |
| 20 Dec, 2023 | 13050.0 | 13370.0 | 12920.0 | 12990.0 | 8246.00 |
| 19 Dec, 2023 | 13520.0 | 13520.0 | 12890.0 | 13240.0 | 10.69 Thousand |
| 18 Dec, 2023 | 13830.0 | 14030.0 | 13600.0 | 13690.0 | 12.26 Thousand |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN