Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 12320.0 | 12350.0 | 12200.0 | 12200.0 | 1799.00 |
| 30 Jan, 2024 | 12790.0 | 12790.0 | 12320.0 | 12490.0 | 1194.00 |
| 29 Jan, 2024 | 12490.0 | 12500.0 | 12290.0 | 12350.0 | 2507.00 |
| 26 Jan, 2024 | 12640.0 | 12700.0 | 12430.0 | 12600.0 | 1200.00 |
| 25 Jan, 2024 | 12690.0 | 12690.0 | 12400.0 | 12440.0 | 2831.00 |
| 24 Jan, 2024 | 12810.0 | 12810.0 | 12510.0 | 12520.0 | 5815.00 |
| 23 Jan, 2024 | 12420.0 | 13340.0 | 12410.0 | 12980.0 | 11.08 Thousand |
| 22 Jan, 2024 | 13120.0 | 13120.0 | 12410.0 | 12410.0 | 8639.00 |
| 19 Jan, 2024 | 13730.0 | 13730.0 | 13240.0 | 13240.0 | 7441.00 |
| 18 Jan, 2024 | 13280.0 | 13800.0 | 13280.0 | 13570.0 | 5769.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN