Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 12600.0 | 12600.0 | 12370.0 | 12570.0 | 2622.00 |
| 29 Feb, 2024 | 12530.0 | 12700.0 | 12230.0 | 12700.0 | 1031.00 |
| 28 Feb, 2024 | 12700.0 | 12700.0 | 12380.0 | 12530.0 | 1266.00 |
| 27 Feb, 2024 | 12520.0 | 12550.0 | 12370.0 | 12490.0 | 2073.00 |
| 26 Feb, 2024 | 12960.0 | 12960.0 | 12520.0 | 12780.0 | 983.00 |
| 23 Feb, 2024 | 12910.0 | 12910.0 | 12690.0 | 12690.0 | 2830.00 |
| 22 Feb, 2024 | 13070.0 | 13070.0 | 12750.0 | 12930.0 | 1172.00 |
| 21 Feb, 2024 | 13020.0 | 13020.0 | 12800.0 | 12980.0 | 2033.00 |
| 20 Feb, 2024 | 12580.0 | 12900.0 | 12580.0 | 12900.0 | 2031.00 |
| 19 Feb, 2024 | 12640.0 | 12640.0 | 12550.0 | 12640.0 | 1841.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN