Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 12110.0 | 12110.0 | 11910.0 | 12000.0 | 849.00 |
| 15 Mar, 2024 | 12300.0 | 12300.0 | 12090.0 | 12110.0 | 1496.00 |
| 14 Mar, 2024 | 12100.0 | 12350.0 | 12010.0 | 12350.0 | 2125.00 |
| 13 Mar, 2024 | 12130.0 | 12400.0 | 12080.0 | 12400.0 | 357.00 |
| 12 Mar, 2024 | 12050.0 | 12210.0 | 12000.0 | 12140.0 | 4234.00 |
| 11 Mar, 2024 | 12100.0 | 12400.0 | 12070.0 | 12200.0 | 796.00 |
| 08 Mar, 2024 | 12560.0 | 12560.0 | 12090.0 | 12230.0 | 3501.00 |
| 07 Mar, 2024 | 12010.0 | 12160.0 | 12010.0 | 12140.0 | 557.00 |
| 06 Mar, 2024 | 11870.0 | 12400.0 | 11870.0 | 12080.0 | 12.56 Thousand |
| 05 Mar, 2024 | 12350.0 | 12500.0 | 12200.0 | 12200.0 | 2959.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN