Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 11470.0 | 11470.0 | 11210.0 | 11430.0 | 4831.00 |
| 01 Apr, 2024 | 11700.0 | 11700.0 | 11550.0 | 11560.0 | 596.00 |
| 29 Mar, 2024 | 11700.0 | 11700.0 | 11580.0 | 11580.0 | 1394.00 |
| 28 Mar, 2024 | 11740.0 | 11740.0 | 11580.0 | 11580.0 | 2135.00 |
| 27 Mar, 2024 | 11800.0 | 11800.0 | 11610.0 | 11740.0 | 3095.00 |
| 26 Mar, 2024 | 11900.0 | 12050.0 | 11850.0 | 11850.0 | 4964.00 |
| 25 Mar, 2024 | 11860.0 | 11960.0 | 11830.0 | 11900.0 | 2037.00 |
| 22 Mar, 2024 | 12190.0 | 12190.0 | 11940.0 | 11970.0 | 1608.00 |
| 21 Mar, 2024 | 12180.0 | 12180.0 | 11990.0 | 12040.0 | 1814.00 |
| 20 Mar, 2024 | 11880.0 | 12060.0 | 11880.0 | 12040.0 | 1884.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN