Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 11080.0 | 11290.0 | 11030.0 | 11030.0 | 605.00 |
| 02 May, 2024 | 11140.0 | 11140.0 | 10860.0 | 11080.0 | 402.00 |
| 30 Apr, 2024 | 11310.0 | 11310.0 | 10950.0 | 11140.0 | 237.00 |
| 29 Apr, 2024 | 11000.0 | 11000.0 | 10810.0 | 10810.0 | 936.00 |
| 26 Apr, 2024 | 10910.0 | 10910.0 | 10770.0 | 10900.0 | 266.00 |
| 25 Apr, 2024 | 10970.0 | 10970.0 | 10830.0 | 10910.0 | 494.00 |
| 24 Apr, 2024 | 10820.0 | 10990.0 | 10820.0 | 10990.0 | 302.00 |
| 23 Apr, 2024 | 10860.0 | 11000.0 | 10740.0 | 10950.0 | 70.00 |
| 22 Apr, 2024 | 10860.0 | 10890.0 | 10700.0 | 10850.0 | 213.00 |
| 19 Apr, 2024 | 11020.0 | 11020.0 | 10750.0 | 10860.0 | 1919.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN