Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 11450.0 | 11450.0 | 11290.0 | 11450.0 | 469.00 |
| 31 May, 2024 | 11220.0 | 11450.0 | 11210.0 | 11450.0 | 493.00 |
| 30 May, 2024 | 11430.0 | 11430.0 | 11220.0 | 11380.0 | 340.00 |
| 29 May, 2024 | 11600.0 | 11600.0 | 11400.0 | 11400.0 | 224.00 |
| 28 May, 2024 | 11600.0 | 11600.0 | 11500.0 | 11550.0 | 33.00 |
| 27 May, 2024 | 11490.0 | 11500.0 | 11370.0 | 11500.0 | 471.00 |
| 24 May, 2024 | 11570.0 | 11570.0 | 11390.0 | 11500.0 | 42.00 |
| 23 May, 2024 | 11580.0 | 11580.0 | 11410.0 | 11570.0 | 273.00 |
| 22 May, 2024 | 11600.0 | 11690.0 | 11360.0 | 11580.0 | 1498.00 |
| 21 May, 2024 | 11700.0 | 11700.0 | 11400.0 | 11480.0 | 1426.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN