Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 11380.0 | 11380.0 | 11250.0 | 11300.0 | 604.00 |
| 17 Jun, 2024 | 11320.0 | 11380.0 | 11320.0 | 11380.0 | 1568.00 |
| 14 Jun, 2024 | 11400.0 | 11400.0 | 11250.0 | 11380.0 | 1164.00 |
| 13 Jun, 2024 | 11500.0 | 11500.0 | 11180.0 | 11230.0 | 2263.00 |
| 12 Jun, 2024 | 11530.0 | 11530.0 | 11340.0 | 11350.0 | 1759.00 |
| 11 Jun, 2024 | 11580.0 | 11600.0 | 11430.0 | 11540.0 | 1439.00 |
| 10 Jun, 2024 | 11740.0 | 11740.0 | 11550.0 | 11580.0 | 228.00 |
| 07 Jun, 2024 | 11420.0 | 11790.0 | 11230.0 | 11790.0 | 561.00 |
| 05 Jun, 2024 | 11600.0 | 11600.0 | 11290.0 | 11590.0 | 307.00 |
| 04 Jun, 2024 | 11450.0 | 11650.0 | 11010.0 | 11650.0 | 914.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN